| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 9,240 | 1,240 | - 11.83% | 128,997 | 1,227 |
| 09:53 | 9,290 | 1,190 | - 11.36% | 127,946 | 1,217 |
| 09:52 | 9,370 | 1,110 | - 10.59% | 125,497 | 1,194 |
| 09:51 | 9,390 | 1,090 | - 10.40% | 124,687 | 1,187 |
| 09:50 | 9,320 | 1,160 | - 11.07% | 122,179 | 1,163 |
| 09:49 | 9,320 | 1,160 | - 11.07% | 121,863 | 1,160 |
| 09:48 | 9,355 | 1,125 | - 10.74% | 121,042 | 1,153 |
| 09:47 | 9,350 | 1,130 | - 10.78% | 117,914 | 1,124 |
| 09:46 | 9,390 | 1,090 | - 10.40% | 115,012 | 1,096 |
| 09:45 | 9,490 | 990 | - 9.45% | 112,504 | 1,073 |