시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,130	1,350	- 12.88%	147,217	1,393
10:03	9,090	1,390	- 13.26%	145,505	1,378
10:02	9,050	1,430	- 13.65%	144,896	1,372
10:01	9,000	1,480	- 14.12%	143,238	1,357
10:00	9,060	1,420	- 13.55%	142,117	1,347
09:59	9,010	1,470	- 14.03%	139,387	1,322
09:58	9,070	1,410	- 13.45%	137,712	1,307
09:57	9,280	1,200	- 11.45%	133,661	1,270
09:56	9,280	1,200	- 11.45%	133,031	1,264
09:55	9,290	1,190	- 11.36%	130,791	1,244