시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,140	1,340	- 12.79%	180,772	1,697
10:13	9,140	1,340	- 12.79%	180,085	1,691
10:12	9,010	1,470	- 14.03%	176,246	1,656
10:11	9,020	1,460	- 13.93%	171,219	1,611
10:10	9,030	1,450	- 13.84%	164,572	1,551
10:09	9,060	1,420	- 13.55%	157,140	1,483
10:08	9,060	1,420	- 13.55%	155,291	1,467
10:07	9,250	1,230	- 11.74%	153,096	1,447
10:06	9,270	1,210	- 11.55%	152,890	1,445
10:05	9,070	1,410	- 13.45%	147,965	1,400