| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 9,000 | 1,480 | - 14.12% | 519,225 | 4,780 |
| 14:57 | 9,010 | 1,470 | - 14.03% | 518,684 | 4,775 |
| 14:56 | 9,020 | 1,460 | - 13.93% | 517,806 | 4,767 |
| 14:55 | 9,020 | 1,460 | - 13.93% | 517,673 | 4,766 |
| 14:54 | 8,970 | 1,510 | - 14.41% | 516,359 | 4,754 |
| 14:53 | 8,990 | 1,490 | - 14.22% | 515,271 | 4,745 |
| 14:52 | 9,040 | 1,440 | - 13.74% | 514,208 | 4,735 |
| 14:51 | 9,090 | 1,390 | - 13.26% | 513,637 | 4,730 |
| 14:50 | 9,050 | 1,430 | - 13.65% | 512,535 | 4,720 |
| 14:49 | 9,020 | 1,460 | - 13.93% | 511,544 | 4,711 |