시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,440	1,040	- 9.92%	200,436	1,881
10:23	9,420	1,060	- 10.12%	199,213	1,870
10:22	9,460	1,020	- 9.73%	198,207	1,860
10:21	9,390	1,090	- 10.40%	195,590	1,836
10:20	9,440	1,040	- 9.92%	193,871	1,820
10:19	9,540	940	- 8.97%	192,485	1,806
10:18	9,440	1,040	- 9.92%	190,395	1,787
10:17	9,435	1,045	- 9.97%	189,880	1,782
10:16	9,380	1,100	- 10.50%	185,817	1,744
10:15	9,200	1,280	- 12.21%	184,177	1,728