시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,520	960	- 9.16%	211,484	1,986
10:34	9,570	910	- 8.68%	210,360	1,976
10:33	9,570	910	- 8.68%	210,310	1,975
10:32	9,550	930	- 8.87%	208,787	1,961
10:31	9,555	925	- 8.83%	208,103	1,954
10:30	9,590	890	- 8.49%	207,372	1,947
10:29	9,500	980	- 9.35%	205,605	1,930
10:28	9,475	1,005	- 9.59%	204,759	1,922
10:26	9,490	990	- 9.45%	203,280	1,908
10:25	9,420	1,060	- 10.12%	201,572	1,892