시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,410	1,070	- 10.21%	222,160	2,087
10:44	9,400	1,080	- 10.31%	221,741	2,083
10:43	9,390	1,090	- 10.40%	220,773	2,074
10:42	9,450	1,030	- 9.83%	219,560	2,063
10:41	9,450	1,030	- 9.83%	218,930	2,057
10:40	9,400	1,080	- 10.31%	218,210	2,050
10:39	9,400	1,080	- 10.31%	216,252	2,032
10:38	9,500	980	- 9.35%	213,886	2,009
10:37	9,520	960	- 9.16%	213,032	2,001
10:36	9,550	930	- 8.87%	212,059	1,992