시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,380	1,100	- 10.50%	243,378	2,285
10:54	9,360	1,120	- 10.69%	242,487	2,277
10:53	9,330	1,150	- 10.97%	240,900	2,262
10:52	9,330	1,150	- 10.97%	240,514	2,258
10:51	9,340	1,140	- 10.88%	239,385	2,248
10:50	9,350	1,130	- 10.78%	239,374	2,248
10:49	9,300	1,180	- 11.26%	237,550	2,231
10:48	9,300	1,180	- 11.26%	235,181	2,209
10:47	9,350	1,130	- 10.78%	232,166	2,181
10:46	9,410	1,070	- 10.21%	229,501	2,156