시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,400	1,080	- 10.31%	255,438	2,398
11:05	9,360	1,120	- 10.69%	254,751	2,392
11:04	9,340	1,140	- 10.88%	253,621	2,381
11:03	9,390	1,090	- 10.40%	252,788	2,373
11:02	9,400	1,080	- 10.31%	251,799	2,364
11:01	9,400	1,080	- 10.31%	251,754	2,364
11:00	9,380	1,100	- 10.50%	250,726	2,354
10:59	9,400	1,080	- 10.31%	250,478	2,352
10:57	9,310	1,170	- 11.16%	248,362	2,332
10:56	9,380	1,100	- 10.50%	244,183	2,293