시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,420	1,060	- 10.12%	266,209	2,499
11:15	9,370	1,110	- 10.59%	265,228	2,490
11:14	9,390	1,090	- 10.40%	263,947	2,478
11:13	9,390	1,090	- 10.40%	263,317	2,472
11:12	9,390	1,090	- 10.40%	262,536	2,465
11:11	9,390	1,090	- 10.40%	262,101	2,461
11:10	9,390	1,090	- 10.40%	261,990	2,460
11:09	9,430	1,050	- 10.02%	260,225	2,443
11:08	9,390	1,090	- 10.40%	256,701	2,410
11:07	9,390	1,090	- 10.40%	255,769	2,401