시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,270	1,210	- 11.55%	279,485	2,623
11:26	9,285	1,195	- 11.40%	277,647	2,606
11:25	9,310	1,170	- 11.16%	277,561	2,605
11:23	9,220	1,260	- 12.02%	275,718	2,588
11:22	9,235	1,245	- 11.88%	274,565	2,577
11:21	9,250	1,230	- 11.74%	273,962	2,572
11:20	9,280	1,200	- 11.45%	272,445	2,557
11:19	9,300	1,180	- 11.26%	271,126	2,545
11:18	9,330	1,150	- 10.97%	268,567	2,521
11:17	9,370	1,110	- 10.59%	267,696	2,513