시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,200	1,280	- 12.21%	292,698	2,744
11:36	9,250	1,230	- 11.74%	292,482	2,742
11:35	9,200	1,280	- 12.21%	290,116	2,721
11:34	9,250	1,230	- 11.74%	289,680	2,717
11:33	9,240	1,240	- 11.83%	287,326	2,695
11:32	9,265	1,215	- 11.59%	286,974	2,692
11:31	9,170	1,310	- 12.50%	284,865	2,672
11:30	9,210	1,270	- 12.12%	284,423	2,668
11:29	9,190	1,290	- 12.31%	281,805	2,644
11:28	9,245	1,235	- 11.78%	281,141	2,638