시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,050	1,430	- 13.65%	323,743	3,027
11:47	9,080	1,400	- 13.36%	322,743	3,018
11:46	9,040	1,440	- 13.74%	320,803	3,000
11:45	9,080	1,400	- 13.36%	317,322	2,969
11:44	9,090	1,390	- 13.26%	305,012	2,857
11:43	9,140	1,340	- 12.79%	302,462	2,834
11:42	9,190	1,290	- 12.31%	300,463	2,816
11:41	9,220	1,260	- 12.02%	298,523	2,798
11:40	9,180	1,300	- 12.41%	296,623	2,781
11:38	9,210	1,270	- 12.12%	295,194	2,767