시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,100	1,380	- 13.17%	340,280	3,177
11:57	9,100	1,380	- 13.17%	336,641	3,144
11:56	9,030	1,450	- 13.84%	335,576	3,134
11:55	9,030	1,450	- 13.84%	334,541	3,125
11:54	9,040	1,440	- 13.74%	333,944	3,119
11:53	9,070	1,410	- 13.45%	332,886	3,110
11:52	9,010	1,470	- 14.03%	330,565	3,089
11:51	9,090	1,390	- 13.26%	329,936	3,083
11:50	9,075	1,405	- 13.41%	328,904	3,074
11:49	9,030	1,450	- 13.84%	327,318	3,059