시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,010	1,470	- 14.03%	528,068	4,860
15:09	9,020	1,460	- 13.93%	524,978	4,832
15:08	9,010	1,470	- 14.03%	524,220	4,825
15:07	9,010	1,470	- 14.03%	523,812	4,821
15:06	9,000	1,480	- 14.12%	523,192	4,816
15:05	9,000	1,480	- 14.12%	523,132	4,815
15:03	9,020	1,460	- 13.93%	521,548	4,801
15:01	9,010	1,470	- 14.03%	520,626	4,793
15:00	8,990	1,490	- 14.22%	520,416	4,791
14:59	9,000	1,480	- 14.12%	519,809	4,785