시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,040	1,440	- 13.74%	356,329	3,322
12:08	9,020	1,460	- 13.93%	351,342	3,277
12:07	9,070	1,410	- 13.45%	348,843	3,255
12:06	9,090	1,390	- 13.26%	347,232	3,240
12:05	9,130	1,350	- 12.88%	345,786	3,227
12:04	9,150	1,330	- 12.69%	344,901	3,219
12:03	9,130	1,350	- 12.88%	343,923	3,210
12:02	9,120	1,360	- 12.98%	343,331	3,205
12:00	9,120	1,360	- 12.98%	341,669	3,189
11:59	9,120	1,360	- 12.98%	340,827	3,182