| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 9,030 | 1,450 | - 13.84% | 365,016 | 3,401 |
| 12:18 | 9,020 | 1,460 | - 13.93% | 364,973 | 3,400 |
| 12:17 | 9,000 | 1,480 | - 14.12% | 364,047 | 3,392 |
| 12:16 | 9,060 | 1,420 | - 13.55% | 361,389 | 3,368 |
| 12:15 | 9,040 | 1,440 | - 13.74% | 361,388 | 3,368 |
| 12:14 | 9,040 | 1,440 | - 13.74% | 359,150 | 3,348 |
| 12:13 | 9,050 | 1,430 | - 13.65% | 358,941 | 3,346 |
| 12:12 | 9,050 | 1,430 | - 13.65% | 357,850 | 3,336 |
| 12:11 | 9,050 | 1,430 | - 13.65% | 357,826 | 3,336 |
| 12:10 | 9,050 | 1,430 | - 13.65% | 356,431 | 3,323 |