| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 9,090 | 1,390 | - 13.26% | 375,139 | 3,492 |
| 12:28 | 9,080 | 1,400 | - 13.36% | 373,683 | 3,479 |
| 12:27 | 9,080 | 1,400 | - 13.36% | 372,185 | 3,466 |
| 12:26 | 9,040 | 1,440 | - 13.74% | 370,955 | 3,454 |
| 12:25 | 9,030 | 1,450 | - 13.84% | 370,259 | 3,448 |
| 12:24 | 9,040 | 1,440 | - 13.74% | 369,585 | 3,442 |
| 12:23 | 9,030 | 1,450 | - 13.84% | 368,908 | 3,436 |
| 12:22 | 8,990 | 1,490 | - 14.22% | 367,028 | 3,419 |
| 12:21 | 9,000 | 1,480 | - 14.12% | 366,385 | 3,413 |
| 12:20 | 9,000 | 1,480 | - 14.12% | 366,144 | 3,411 |