| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 8,850 | 1,630 | - 15.55% | 408,363 | 3,789 |
| 12:38 | 8,850 | 1,630 | - 15.55% | 408,189 | 3,787 |
| 12:37 | 8,820 | 1,660 | - 15.84% | 407,221 | 3,778 |
| 12:36 | 8,810 | 1,670 | - 15.94% | 406,157 | 3,769 |
| 12:35 | 8,850 | 1,630 | - 15.55% | 405,944 | 3,767 |
| 12:34 | 8,760 | 1,720 | - 16.41% | 404,276 | 3,753 |
| 12:33 | 8,880 | 1,600 | - 15.27% | 396,308 | 3,683 |
| 12:32 | 9,010 | 1,470 | - 14.03% | 382,436 | 3,559 |
| 12:31 | 9,040 | 1,440 | - 13.74% | 382,081 | 3,555 |
| 12:30 | 9,040 | 1,440 | - 13.74% | 380,630 | 3,542 |