| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 8,970 | 1,510 | - 14.41% | 426,415 | 3,947 |
| 12:48 | 8,740 | 1,740 | - 16.60% | 423,618 | 3,922 |
| 12:47 | 8,700 | 1,780 | - 16.99% | 418,385 | 3,876 |
| 12:46 | 8,730 | 1,750 | - 16.70% | 415,662 | 3,853 |
| 12:45 | 8,740 | 1,740 | - 16.60% | 415,085 | 3,848 |
| 12:44 | 8,770 | 1,710 | - 16.32% | 414,301 | 3,841 |
| 12:43 | 8,770 | 1,710 | - 16.32% | 412,565 | 3,825 |
| 12:42 | 8,770 | 1,710 | - 16.32% | 412,550 | 3,825 |
| 12:41 | 8,770 | 1,710 | - 16.32% | 411,580 | 3,817 |
| 12:40 | 8,820 | 1,660 | - 15.84% | 409,214 | 3,796 |