| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 8,950 | 1,530 | - 14.60% | 434,155 | 4,016 |
| 12:58 | 8,980 | 1,500 | - 14.31% | 433,137 | 4,007 |
| 12:57 | 8,990 | 1,490 | - 14.22% | 432,822 | 4,004 |
| 12:56 | 8,910 | 1,570 | - 14.98% | 431,497 | 3,992 |
| 12:55 | 8,920 | 1,560 | - 14.89% | 429,715 | 3,976 |
| 12:54 | 9,000 | 1,480 | - 14.12% | 429,035 | 3,970 |
| 12:53 | 9,000 | 1,480 | - 14.12% | 429,016 | 3,970 |
| 12:52 | 9,030 | 1,450 | - 13.84% | 428,558 | 3,966 |
| 12:51 | 9,230 | 1,250 | - 11.93% | 428,209 | 3,963 |
| 12:50 | 8,940 | 1,540 | - 14.70% | 427,139 | 3,953 |