| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 9,090 | 1,390 | - 13.26% | 441,315 | 4,080 |
| 13:09 | 8,970 | 1,510 | - 14.41% | 440,049 | 4,069 |
| 13:08 | 9,030 | 1,450 | - 13.84% | 439,612 | 4,065 |
| 13:07 | 8,990 | 1,490 | - 14.22% | 439,602 | 4,065 |
| 13:06 | 8,990 | 1,490 | - 14.22% | 439,326 | 4,062 |
| 13:04 | 8,970 | 1,510 | - 14.41% | 437,818 | 4,049 |
| 13:03 | 8,980 | 1,500 | - 14.31% | 437,600 | 4,047 |
| 13:02 | 8,900 | 1,580 | - 15.08% | 436,453 | 4,036 |
| 13:01 | 8,890 | 1,590 | - 15.17% | 434,854 | 4,022 |
| 13:00 | 8,940 | 1,540 | - 14.70% | 434,251 | 4,017 |