시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,900	1,580	- 15.08%	451,979	4,175
13:20	8,920	1,560	- 14.89%	448,232	4,142
13:19	8,970	1,510	- 14.41%	447,154	4,132
13:17	9,070	1,410	- 13.45%	446,492	4,127
13:16	9,010	1,470	- 14.03%	446,491	4,127
13:15	8,980	1,500	- 14.31%	445,236	4,115
13:14	9,020	1,460	- 13.93%	444,050	4,105
13:13	8,970	1,510	- 14.41%	443,633	4,101
13:12	8,980	1,500	- 14.31%	442,067	4,087
13:11	8,980	1,500	- 14.31%	441,659	4,083