| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 8,970 | 1,510 | - 14.41% | 457,637 | 4,226 |
| 13:32 | 8,970 | 1,510 | - 14.41% | 456,876 | 4,219 |
| 13:31 | 8,930 | 1,550 | - 14.79% | 456,512 | 4,216 |
| 13:29 | 8,940 | 1,540 | - 14.70% | 455,752 | 4,209 |
| 13:27 | 8,970 | 1,510 | - 14.41% | 454,145 | 4,195 |
| 13:26 | 8,890 | 1,590 | - 15.17% | 453,425 | 4,188 |
| 13:25 | 8,910 | 1,570 | - 14.98% | 453,060 | 4,185 |
| 13:24 | 8,920 | 1,560 | - 14.89% | 453,000 | 4,185 |
| 13:23 | 8,920 | 1,560 | - 14.89% | 452,933 | 4,184 |
| 13:22 | 8,900 | 1,580 | - 15.08% | 452,257 | 4,178 |