| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 8,960 | 1,520 | - 14.50% | 466,472 | 4,305 |
| 13:45 | 8,980 | 1,500 | - 14.31% | 465,242 | 4,294 |
| 13:44 | 9,050 | 1,430 | - 13.65% | 462,643 | 4,271 |
| 13:43 | 9,030 | 1,450 | - 13.84% | 462,640 | 4,271 |
| 13:42 | 9,000 | 1,480 | - 14.12% | 461,204 | 4,258 |
| 13:41 | 8,970 | 1,510 | - 14.41% | 461,203 | 4,258 |
| 13:39 | 8,930 | 1,550 | - 14.79% | 460,366 | 4,250 |
| 13:38 | 8,930 | 1,550 | - 14.79% | 459,754 | 4,245 |
| 13:36 | 8,950 | 1,530 | - 14.60% | 458,687 | 4,235 |
| 13:35 | 8,940 | 1,540 | - 14.70% | 458,094 | 4,230 |