시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,020	1,460	- 13.93%	536,176	4,933
15:19	9,000	1,480	- 14.12%	534,979	4,922
15:18	9,060	1,420	- 13.55%	534,594	4,918
15:17	9,070	1,410	- 13.45%	532,419	4,899
15:16	9,030	1,450	- 13.84%	531,949	4,895
15:15	9,040	1,440	- 13.74%	531,566	4,891
15:14	8,990	1,490	- 14.22%	530,490	4,881
15:13	9,030	1,450	- 13.84%	530,307	4,880
15:12	9,050	1,430	- 13.65%	529,472	4,872
15:11	9,070	1,410	- 13.45%	529,290	4,871