시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	156,300	0	0.00%	13,313	2,072
13:48	155,300	1,000	- 0.64%	12,813	1,994
13:47	155,550	750	- 0.48%	12,715	1,979
13:45	155,800	500	- 0.32%	12,714	1,978
13:44	155,500	800	- 0.51%	12,414	1,932
13:43	155,600	700	- 0.45%	12,407	1,931
13:42	155,600	700	- 0.45%	12,404	1,930
13:41	155,300	1,000	- 0.64%	12,384	1,927
13:37	155,700	600	- 0.38%	12,353	1,922
13:36	155,700	600	- 0.38%	12,313	1,916