시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	155,200	1,100	- 0.70%	13,858	2,157
13:59	155,300	1,000	- 0.64%	13,846	2,155
13:58	155,500	800	- 0.51%	13,834	2,153
13:57	155,200	1,100	- 0.70%	13,798	2,148
13:55	155,300	1,000	- 0.64%	13,778	2,144
13:54	155,200	1,100	- 0.70%	13,767	2,143
13:53	155,300	1,000	- 0.64%	13,757	2,141
13:52	156,000	300	- 0.19%	13,347	2,077
13:51	155,300	1,000	- 0.64%	13,346	2,077
13:50	155,300	1,000	- 0.64%	13,314	2,072