시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	154,700	1,600	- 1.02%	14,149	2,202
14:09	154,800	1,500	- 0.96%	14,119	2,197
14:08	154,900	1,400	- 0.90%	14,094	2,193
14:07	155,100	1,200	- 0.77%	14,085	2,192
14:06	154,800	1,500	- 0.96%	14,053	2,187
14:05	155,000	1,300	- 0.83%	14,015	2,181
14:04	155,000	1,300	- 0.83%	14,010	2,180
14:03	154,800	1,500	- 0.96%	14,007	2,180
14:02	154,800	1,500	- 0.96%	13,888	2,161
14:01	155,100	1,200	- 0.77%	13,866	2,158