시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	154,700	1,600	- 1.02%	14,794	2,302
14:23	154,500	1,800	- 1.15%	14,780	2,300
14:22	154,600	1,700	- 1.09%	14,779	2,300
14:20	154,700	1,600	- 1.02%	14,641	2,278
14:18	154,700	1,600	- 1.02%	14,631	2,277
14:17	154,600	1,700	- 1.09%	14,220	2,213
14:16	154,600	1,700	- 1.09%	14,198	2,209
14:15	154,600	1,700	- 1.09%	14,178	2,206
14:14	154,600	1,700	- 1.09%	14,157	2,203
14:13	154,700	1,600	- 1.02%	14,150	2,202