시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	154,600	1,700	- 1.09%	16,517	2,569
14:34	154,500	1,800	- 1.15%	16,350	2,544
14:33	154,600	1,700	- 1.09%	16,309	2,537
14:31	155,000	1,300	- 0.83%	15,907	2,475
14:30	155,700	600	- 0.38%	15,888	2,472
14:29	154,500	1,800	- 1.15%	15,846	2,465
14:28	155,600	700	- 0.45%	15,745	2,450
14:27	155,500	800	- 0.51%	15,295	2,380
14:26	154,600	1,700	- 1.09%	14,985	2,332
14:25	155,000	1,300	- 0.83%	14,875	2,315