시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	154,300	2,000	- 1.28%	17,061	2,653
14:45	154,600	1,700	- 1.09%	17,043	2,650
14:44	154,600	1,700	- 1.09%	17,033	2,649
14:42	154,900	1,400	- 0.90%	17,024	2,648
14:41	154,900	1,400	- 0.90%	17,022	2,647
14:40	154,700	1,600	- 1.02%	17,008	2,645
14:39	154,800	1,500	- 0.96%	16,766	2,608
14:38	154,100	2,200	- 1.41%	16,760	2,607
14:37	154,900	1,400	- 0.90%	16,750	2,605
14:36	154,900	1,400	- 0.90%	16,737	2,603