시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	154,200	2,100	- 1.34%	469	73
09:08	155,700	600	- 0.38%	419	65
09:07	155,900	400	- 0.26%	292	46
09:06	156,200	100	- 0.06%	281	44
09:05	157,300	1,000	+ 0.64%	258	40
09:04	156,400	100	+ 0.06%	257	40
09:03	156,300	0	0.00%	218	34
09:02	156,100	200	- 0.13%	125	19
09:01	156,200	100	- 0.06%	117	18
09:00	156,200	100	- 0.06%	40	6