시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	154,100	2,200	- 1.41%	17,437	2,711
14:56	154,100	2,200	- 1.41%	17,420	2,709
14:55	154,000	2,300	- 1.47%	17,406	2,706
14:53	154,000	2,300	- 1.47%	17,403	2,706
14:52	154,100	2,200	- 1.41%	17,402	2,706
14:51	154,200	2,100	- 1.34%	17,282	2,687
14:50	154,000	2,300	- 1.47%	17,164	2,669
14:49	154,300	2,000	- 1.28%	17,136	2,665
14:48	154,300	2,000	- 1.28%	17,111	2,661
14:47	154,300	2,000	- 1.28%	17,110	2,661