시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	155,900	400	- 0.26%	1,560	243
09:20	156,000	300	- 0.19%	1,509	236
09:18	155,700	600	- 0.38%	1,464	229
09:17	156,000	300	- 0.19%	1,458	228
09:16	156,000	300	- 0.19%	1,447	226
09:14	156,000	300	- 0.19%	1,446	226
09:13	154,800	1,500	- 0.96%	740	115
09:12	156,300	0	0.00%	697	109
09:11	155,800	500	- 0.32%	603	94
09:10	156,700	400	+ 0.26%	590	92