시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	156,100	200	- 0.13%	2,066	322
09:35	156,200	100	- 0.06%	2,058	321
09:34	156,200	100	- 0.06%	2,042	319
09:33	155,900	400	- 0.26%	1,872	292
09:32	156,000	300	- 0.19%	1,866	291
09:31	156,200	100	- 0.06%	1,813	283
09:30	156,100	200	- 0.13%	1,810	282
09:29	156,200	100	- 0.06%	1,808	282
09:26	155,300	1,000	- 0.64%	1,731	270
09:24	155,900	400	- 0.26%	1,695	264