시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	156,400	100	+ 0.06%	2,473	386
09:45	156,400	100	+ 0.06%	2,472	386
09:44	156,500	200	+ 0.13%	2,345	366
09:43	156,000	300	- 0.19%	2,199	343
09:42	156,300	0	0.00%	2,134	333
09:41	155,900	400	- 0.26%	2,091	326
09:40	156,100	200	- 0.13%	2,087	326
09:39	156,000	300	- 0.19%	2,086	325
09:38	156,000	300	- 0.19%	2,085	325
09:37	156,000	300	- 0.19%	2,076	324