시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	156,100	200	- 0.13%	3,257	508
09:57	155,700	600	- 0.38%	3,256	508
09:55	156,600	300	+ 0.19%	3,234	505
09:54	156,700	400	+ 0.26%	3,233	505
09:53	156,300	0	0.00%	2,963	462
09:52	156,100	200	- 0.13%	2,916	455
09:50	155,800	500	- 0.32%	2,885	450
09:49	155,700	600	- 0.38%	2,677	418
09:48	155,900	400	- 0.26%	2,590	404
09:47	156,200	100	- 0.06%	2,488	388