시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	155,500	800	- 0.51%	3,668	572
10:08	155,500	800	- 0.51%	3,645	569
10:07	155,400	900	- 0.58%	3,640	568
10:06	155,300	1,000	- 0.64%	3,602	562
10:05	155,400	900	- 0.58%	3,594	561
10:04	155,500	800	- 0.51%	3,530	551
10:03	155,600	700	- 0.45%	3,527	550
10:02	155,600	700	- 0.45%	3,525	550
10:01	155,700	600	- 0.38%	3,521	549
10:00	155,700	600	- 0.38%	3,358	524