시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	156,000	300	- 0.19%	3,960	618
10:20	155,700	600	- 0.38%	3,898	608
10:18	155,700	600	- 0.38%	3,884	606
10:17	155,700	600	- 0.38%	3,831	598
10:16	155,700	600	- 0.38%	3,817	595
10:15	155,700	600	- 0.38%	3,761	587
10:14	155,700	600	- 0.38%	3,721	580
10:12	155,700	600	- 0.38%	3,719	580
10:11	155,600	700	- 0.45%	3,676	573
10:10	155,600	700	- 0.45%	3,673	573