시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	155,700	600	- 0.38%	4,157	648
10:34	156,200	100	- 0.06%	4,133	645
10:33	155,800	500	- 0.32%	4,115	642
10:32	156,200	100	- 0.06%	4,096	639
10:31	156,200	100	- 0.06%	4,079	636
10:29	156,200	100	- 0.06%	4,061	633
10:28	156,200	100	- 0.06%	4,054	632
10:26	156,200	100	- 0.06%	4,023	628
10:24	156,200	100	- 0.06%	4,004	625
10:22	156,200	100	- 0.06%	3,986	622