시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	155,200	1,100	- 0.70%	4,518	705
10:45	156,000	300	- 0.19%	4,497	701
10:44	155,500	800	- 0.51%	4,478	698
10:43	156,000	300	- 0.19%	4,464	696
10:42	155,800	500	- 0.32%	4,443	693
10:41	156,200	100	- 0.06%	4,267	666
10:40	156,200	100	- 0.06%	4,266	665
10:39	156,100	200	- 0.13%	4,202	655
10:38	156,100	200	- 0.13%	4,201	655
10:37	156,100	200	- 0.13%	4,189	653