시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	155,900	400	- 0.26%	4,911	766
10:58	155,900	400	- 0.26%	4,891	763
10:57	156,000	300	- 0.19%	4,885	762
10:56	156,000	300	- 0.19%	4,884	762
10:55	155,800	500	- 0.32%	4,859	758
10:53	155,700	600	- 0.38%	4,851	756
10:52	154,700	1,600	- 1.02%	4,835	754
10:50	155,900	400	- 0.26%	4,687	731
10:48	154,800	1,500	- 0.96%	4,572	713
10:47	155,100	1,200	- 0.77%	4,521	705