시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	155,700	600	- 0.38%	5,093	794
11:11	155,300	1,000	- 0.64%	5,066	790
11:10	155,100	1,200	- 0.77%	5,047	787
11:09	155,100	1,200	- 0.77%	5,035	785
11:06	155,400	900	- 0.58%	5,009	781
11:04	155,700	600	- 0.38%	5,005	780
11:03	155,800	500	- 0.32%	4,987	778
11:02	155,700	600	- 0.38%	4,932	769
11:01	155,600	700	- 0.45%	4,922	768
11:00	155,800	500	- 0.32%	4,912	766