시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	153,600	2,700	- 1.73%	18,150	2,821
15:08	153,200	3,100	- 1.98%	18,138	2,819
15:07	152,900	3,400	- 2.18%	17,972	2,793
15:05	153,200	3,100	- 1.98%	17,872	2,778
15:04	153,300	3,000	- 1.92%	17,804	2,768
15:03	153,400	2,900	- 1.86%	17,784	2,765
15:02	153,600	2,700	- 1.73%	17,694	2,751
15:00	153,800	2,500	- 1.60%	17,639	2,742
14:59	153,800	2,500	- 1.60%	17,587	2,734
14:58	154,000	2,300	- 1.47%	17,491	2,720