시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	154,700	1,600	- 1.02%	5,478	854
11:24	154,900	1,400	- 0.90%	5,459	851
11:23	155,100	1,200	- 0.77%	5,360	836
11:22	155,800	500	- 0.32%	5,309	828
11:21	155,800	500	- 0.32%	5,305	827
11:20	155,800	500	- 0.32%	5,282	823
11:18	155,800	500	- 0.32%	5,248	818
11:17	154,900	1,400	- 0.90%	5,207	812
11:16	155,700	600	- 0.38%	5,178	807
11:15	155,300	1,000	- 0.64%	5,156	804