시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	155,200	1,100	- 0.70%	5,916	922
11:35	155,200	1,100	- 0.70%	5,915	921
11:34	155,100	1,200	- 0.77%	5,905	920
11:33	154,100	2,200	- 1.41%	5,878	916
11:32	155,100	1,200	- 0.77%	5,876	915
11:31	155,200	1,100	- 0.70%	5,768	899
11:30	155,400	900	- 0.58%	5,574	869
11:29	155,400	900	- 0.58%	5,567	868
11:28	155,400	900	- 0.58%	5,521	861
11:27	155,400	900	- 0.58%	5,509	859