시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	154,400	1,900	- 1.22%	6,176	962
11:48	153,600	2,700	- 1.73%	6,123	954
11:47	153,700	2,600	- 1.66%	6,110	952
11:46	153,900	2,400	- 1.54%	6,103	950
11:45	154,000	2,300	- 1.47%	6,102	950
11:44	154,300	2,000	- 1.28%	6,024	938
11:43	154,400	1,900	- 1.22%	6,020	938
11:42	154,600	1,700	- 1.09%	6,011	936
11:40	155,300	1,000	- 0.64%	6,010	936
11:38	155,400	900	- 0.58%	5,945	926