시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	155,500	800	- 0.51%	6,597	1,027
12:04	155,300	1,000	- 0.64%	6,417	999
12:01	154,800	1,500	- 0.96%	6,293	980
11:58	154,400	1,900	- 1.22%	6,268	976
11:57	154,100	2,200	- 1.41%	6,226	969
11:55	154,200	2,100	- 1.34%	6,225	969
11:54	154,300	2,000	- 1.28%	6,224	969
11:53	154,300	2,000	- 1.28%	6,212	967
11:52	155,300	1,000	- 0.64%	6,206	966
11:50	154,500	1,800	- 1.15%	6,183	963