시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	154,600	1,700	- 1.09%	7,596	1,182
12:19	154,700	1,600	- 1.02%	7,550	1,175
12:18	155,300	1,000	- 0.64%	7,547	1,174
12:17	155,300	1,000	- 0.64%	7,147	1,112
12:16	155,300	1,000	- 0.64%	6,917	1,077
12:14	155,000	1,300	- 0.83%	6,817	1,061
12:13	154,500	1,800	- 1.15%	6,667	1,038
12:12	154,200	2,100	- 1.34%	6,607	1,029
12:10	154,500	1,800	- 1.15%	6,601	1,028
12:08	154,900	1,400	- 0.90%	6,598	1,027